Adient PLC (ADNT)
27.75
-0.37
(-1.32%)
USD |
NYSE |
May 07, 16:00
27.75
0.00 (0.00%)
After-Hours: 16:45
Adient Price: 27.75 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 27.70 | 28.26 | 27.03 | 28.12 | 1.764M |
May 03, 2024 | 30.37 | 30.89 | 26.97 | 27.41 | 2.258M |
May 02, 2024 | 29.97 | 30.44 | 29.76 | 30.22 | 1.071M |
May 01, 2024 | 29.74 | 30.07 | 28.95 | 29.44 | 1.294M |
Apr 30, 2024 | 30.15 | 30.32 | 29.58 | 29.87 | 885525.0 |
Apr 29, 2024 | 30.75 | 31.19 | 30.64 | 30.75 | 1.187M |
Apr 26, 2024 | 29.48 | 30.70 | 29.36 | 30.42 | 1.009M |
Apr 25, 2024 | 29.30 | 29.67 | 29.12 | 29.41 | 933063.0 |
Apr 24, 2024 | 28.91 | 29.81 | 28.71 | 29.69 | 1.180M |
Apr 23, 2024 | 28.96 | 29.18 | 28.80 | 28.94 | 832121.0 |
Apr 22, 2024 | 28.95 | 29.18 | 28.59 | 28.99 | 847692.0 |
Apr 19, 2024 | 27.88 | 28.90 | 27.76 | 28.83 | 1.055M |
Apr 18, 2024 | 28.20 | 28.46 | 27.73 | 28.02 | 1.175M |
Apr 17, 2024 | 28.83 | 28.92 | 27.98 | 28.11 | 1.147M |
Apr 16, 2024 | 28.89 | 28.92 | 28.35 | 28.64 | 1.046M |
Apr 15, 2024 | 29.80 | 30.10 | 29.13 | 29.19 | 961227.0 |
Apr 12, 2024 | 30.79 | 30.79 | 29.74 | 29.76 | 858482.0 |
Apr 11, 2024 | 30.24 | 31.21 | 29.96 | 31.13 | 1.273M |
Apr 10, 2024 | 30.46 | 30.60 | 29.30 | 30.24 | 1.990M |
Apr 09, 2024 | 31.49 | 31.85 | 31.20 | 31.78 | 1.190M |
Apr 08, 2024 | 31.52 | 31.85 | 31.09 | 31.11 | 1.141M |
Apr 05, 2024 | 31.18 | 31.58 | 30.82 | 31.15 | 1.049M |
Apr 04, 2024 | 32.27 | 32.49 | 31.17 | 31.26 | 863252.0 |
Apr 03, 2024 | 31.31 | 31.89 | 31.31 | 31.83 | 691187.0 |
Apr 02, 2024 | 31.53 | 31.90 | 31.41 | 31.55 | 928343.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.53
Minimum
Mar 18 2020
52.93
Maximum
Jun 03 2021
32.46
Average
34.38
Median
Price Benchmarks
Aptiv PLC | 83.00 |
Smurfit Kappa Group PLC | 46.88 |
PDD Holdings Inc | 137.65 |
Flutter Entertainment PLC | 203.01 |
Carbon Revolution PLC | 12.25 |
Price Related Metrics
PE Ratio | 17.02 |
PS Ratio | 0.1707 |
PEG Ratio | 0.0135 |
Price to Book Value | 1.201 |
Price to Free Cash Flow | 7.203 |
Earnings Yield | 5.87% |
Market Cap | 2.493B |
PEGY Ratio | 0.0135 |
Operating PE Ratio | 5.577 |
Normalized PE Ratio | 10.24 |