Adient PLC (ADNT)
18.78
-0.28
(-1.47%)
USD |
NYSE |
Nov 21, 14:13
Adient Price: 18.78 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 18.86 | 19.12 | 18.73 | 19.06 | 962051.0 |
| Nov 19, 2024 | 19.32 | 19.44 | 18.95 | 18.95 | 1.100M |
| Nov 18, 2024 | 19.95 | 20.22 | 19.64 | 19.75 | 986425.0 |
| Nov 15, 2024 | 20.60 | 20.63 | 19.80 | 19.89 | 1.305M |
| Nov 14, 2024 | 21.41 | 21.57 | 20.37 | 20.40 | 1.632M |
| Nov 13, 2024 | 20.95 | 21.55 | 20.72 | 21.22 | 1.291M |
| Nov 12, 2024 | 20.84 | 21.42 | 20.72 | 20.89 | 1.484M |
| Nov 11, 2024 | 20.62 | 21.62 | 20.39 | 21.15 | 2.435M |
| Nov 08, 2024 | 21.34 | 21.98 | 20.14 | 20.32 | 2.166M |
| Nov 07, 2024 | 19.87 | 20.60 | 19.65 | 19.88 | 2.442M |
| Nov 06, 2024 | 20.50 | 20.75 | 19.30 | 19.74 | 2.518M |
| Nov 05, 2024 | 19.45 | 19.82 | 19.31 | 19.72 | 1.061M |
| Nov 04, 2024 | 19.94 | 20.31 | 19.69 | 19.74 | 1.098M |
| Nov 01, 2024 | 19.72 | 20.24 | 19.64 | 19.82 | 987848.0 |
| Oct 31, 2024 | 20.28 | 20.33 | 19.47 | 19.53 | 1.372M |
| Oct 30, 2024 | 20.84 | 21.09 | 20.39 | 20.39 | 689983.0 |
| Oct 29, 2024 | 21.20 | 21.29 | 20.99 | 21.21 | 447089.0 |
| Oct 28, 2024 | 21.00 | 21.62 | 20.86 | 21.47 | 403433.0 |
| Oct 25, 2024 | 21.18 | 21.28 | 20.75 | 20.89 | 635881.0 |
| Oct 24, 2024 | 21.76 | 21.90 | 20.88 | 20.93 | 928758.0 |
| Oct 23, 2024 | 21.46 | 21.51 | 20.91 | 21.29 | 863296.0 |
| Oct 22, 2024 | 21.83 | 21.86 | 21.47 | 21.64 | 692728.0 |
| Oct 21, 2024 | 22.62 | 22.73 | 21.62 | 21.66 | 758049.0 |
| Oct 18, 2024 | 22.73 | 23.39 | 22.40 | 22.75 | 1.347M |
| Oct 17, 2024 | 21.57 | 21.84 | 21.12 | 21.83 | 847381.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.53
Minimum
Mar 18 2020
52.93
Maximum
Jun 03 2021
32.64
Average
34.39
Median
Aug 08 2022
Price Benchmarks
| Aptiv PLC | 53.31 |
| Smurfit WestRock PLC | 55.88 |
| PDD Holdings Inc | 104.61 |
| Flutter Entertainment PLC | 269.90 |
| Carbon Revolution PLC | 2.71 |
Price Related Metrics
| PE Ratio | 81.65 |
| PS Ratio | 0.1154 |
| Price to Book Value | 0.7469 |
| Price to Free Cash Flow | 6.119 |
| Earnings Yield | 1.22% |
| Market Cap | 1.594B |
| Operating PE Ratio | 4.237 |
| Normalized PE Ratio | 10.69 |