Adient plc (ADNT)
19.40
+0.64
(+3.41%)
USD |
NYSE |
Jul 06, 16:00
19.40
0.00 (0.00%)
After-Hours: 20:00
Adient Price : 19.40 for July 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 18.55 | 18.97 | 18.30 | 18.76 | 1.203M |
| Jul 01, 2026 | 18.10 | 18.50 | 17.68 | 18.14 | 1.301M |
| Jun 30, 2026 | 18.09 | 18.78 | 18.09 | 18.38 | 1.084M |
| Jun 29, 2026 | 19.96 | 19.96 | 18.00 | 18.18 | 1.482M |
| Jun 26, 2026 | 20.12 | 20.58 | 19.46 | 20.01 | 2.812M |
| Jun 25, 2026 | 20.73 | 21.04 | 20.25 | 20.29 | 782577.0 |
| Jun 24, 2026 | 20.42 | 20.72 | 19.92 | 20.27 | 721396.0 |
| Jun 23, 2026 | 20.12 | 20.55 | 20.00 | 20.49 | 797590.0 |
| Jun 22, 2026 | 20.50 | 20.89 | 20.31 | 20.59 | 877784.0 |
| Jun 18, 2026 | 20.53 | 20.81 | 20.38 | 20.75 | 1.229M |
| Jun 17, 2026 | 21.63 | 22.04 | 20.40 | 20.44 | 1.102M |
| Jun 16, 2026 | 22.92 | 23.12 | 21.53 | 21.59 | 790616.0 |
| Jun 15, 2026 | 23.42 | 23.98 | 22.83 | 22.84 | 1.252M |
| Jun 12, 2026 | 22.61 | 23.28 | 22.59 | 22.68 | 1.099M |
| Jun 11, 2026 | 21.83 | 22.54 | 21.15 | 22.44 | 1.118M |
| Jun 10, 2026 | 21.76 | 22.08 | 21.52 | 21.72 | 1.109M |
| Jun 09, 2026 | 22.68 | 22.92 | 21.61 | 21.97 | 1.303M |
| Jun 08, 2026 | 22.03 | 22.82 | 22.01 | 22.33 | 893835.0 |
| Jun 05, 2026 | 22.51 | 22.87 | 21.89 | 22.07 | 771892.0 |
| Jun 04, 2026 | 22.40 | 23.16 | 22.40 | 22.83 | 1.348M |
| Jun 03, 2026 | 22.16 | 23.23 | 21.83 | 22.42 | 1.647M |
| Jun 02, 2026 | 22.69 | 23.24 | 22.52 | 22.79 | 964653.0 |
| Jun 01, 2026 | 22.41 | 22.71 | 21.84 | 22.70 | 770210.0 |
| May 29, 2026 | 23.76 | 24.07 | 22.69 | 22.86 | 1.073M |
| May 28, 2026 | 23.93 | 24.22 | 23.39 | 23.74 | 850847.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lear Corp. | 133.69 |
| BorgWarner, Inc. | 65.92 |
| PHINIA, Inc. | 79.69 |
| Dana, Inc. | 26.13 |
| Gentex Corp. | 24.48 |
Price Related Metrics
| PE Ratio | 27.23 |
| PS Ratio | 0.1049 |
| Price to Book Value | 0.8880 |
| Price to Free Cash Flow | 5.759 |
| Earnings Yield | 3.67% |
| Market Cap | 1.521B |
| Operating PE Ratio | 3.868 |
| Normalized PE Ratio | 16.21 |